C.H. Robinson Worldwide - Биржевая Цена

Биржевая цена
98.73
Изменение за день
0.42 0.43%
Ежемесячно
2.53%
Ежегодный
12.82%
Q3 прогноз
96.59

Цена Chg День Год Дата
American Airlines 11.45 -0.07 -0.59% 2.99% 2025-07-02
Auckland International Airport 7.73 0.04 0.52% 1.71% 2025-07-02
Allegiant Travel 58.37 0 0% 17.42% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 82.21 0.30 0.37% -24.26% 2025-07-02
Allianz Technology 419.37 -0.13 -0.03% 4.06% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
CSX 33.55 0.08 0.24% 0% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Deutsche Post 39.29 0.14 0.34% -0.90% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -4.97% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
HUB 35.04 -0.02 -0.06% -18.78% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -4.96% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -26.10% 2025-07-02
Kirby 115.10 1.69 1.49% -4.71% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.33 0.07 0.05% -21.11% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 19.62% 2025-07-02
Marten Transport 13.55 0.11 0.82% -25.30% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 21.39% 2025-07-02
Old Dominion Freight Line 168.27 -0.18 -0.11% -7.67% 2025-07-02
Thessaloniki Port Authority 34.40 1.10 3.30% 67.80% 2025-07-02
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 289.82 3.85 1.35% -37.86% 2025-07-02
TFI International 127.75 5.51 4.51% -35.56% 2025-07-02
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 236.11 0.54 0.23% 4.57% 2025-07-02
United Parcel Service 105.36 0.89 0.85% -22.36% 2025-07-02
Westinghouse Air Brake Technologies 212.03 2.69 1.29% 36.27% 2025-07-02
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Цена День Год Дата
US500 6215 17.48 0.28% 12.25% 2025-07-02
USND 20366 162.98 0.81% 11.97% 2025-07-02